华商未来主题(000800)净值—2018-12-18

净值时间
单位净值
累计净值
日涨跌幅
0.5460
0.5460
-0.73%
0.5500
0.5500
-0.72%
0.5540
0.5540
-2.29%
0.5670
0.5670
+1.25%
0.5600
0.5600
-0.71%
0.5640
0.5640
+0.18%
0.5630
0.5630
-1.05%
0.5690
0.5690
-1.22%
0.5760
0.5760
-2.87%
0.5930
0.5930
-0.34%
0.5950
0.5950
0.00%
0.5950
0.5950
+3.12%
0.5770
0.5770
+1.41%
0.5690
0.5690
-1.56%
0.5780
0.5780
+1.05%
0.5720
0.5720
+0.70%
0.5680
0.5680
-0.35%
0.5700
0.5700
-2.73%
0.5860
0.5860
-0.51%
0.5890
0.5890
+0.34%
0.5870
0.5870
-1.68%
0.5970
0.5970
0.00%
0.5970
0.5970
+0.17%
0.5960
0.5960
+0.85%
0.5910
0.5910
-0.34%
0.5930
0.5930
+0.34%
0.5910
0.5910
+1.72%
0.5810
0.5810
-0.85%
0.5860
0.5860
-0.51%
0.5890
0.5890
-0.84%
0.5940
0.5940
-0.34%
0.5960
0.5960
-0.50%
0.5990
0.5990
+3.63%
0.5780
0.5780
+0.87%
0.5730
0.5730
+1.24%
0.5660
0.5660
+0.53%
0.5630
0.5630
-1.92%
0.5740
0.5740
-0.69%
0.5780
0.5780
-0.69%
0.5820
0.5820
-0.51%
0.5850
0.5850
-1.68%
0.5950
0.5950
+4.20%
0.5710
0.5710
+2.15%
0.5590
0.5590
-2.95%
0.5760
0.5760
-0.52%
0.5790
0.5790
-1.36%
0.5870
0.5870
-1.01%
0.5930
0.5930
+1.72%
0.5830
0.5830
-5.05%
0.6140
0.6140
-0.16%
说明:数据来源为Wind数据和阿里云行情,仅供投资参考。市场有风险,投资需谨慎。