国泰新经济(000742)净值—2018-07-20

净值时间
单位净值
累计净值
日涨跌幅
2.0680
2.4630
+0.19%
2.0640
2.4590
-1.34%
2.0920
2.4870
-0.62%
2.1050
2.5000
-1.17%
2.1300
2.5250
+0.14%
2.1270
2.5220
+2.65%
2.0720
2.4670
+2.17%
2.0280
2.4230
-0.98%
2.0480
2.4430
+0.84%
2.0310
2.4260
+2.68%
1.9780
2.3730
0.00%
1.9780
2.3730
-1.40%
2.0060
2.4010
-0.84%
2.0230
2.4180
-2.41%
2.0730
2.4680
-0.62%
2.0860
2.4810
0.00%
2.0860
2.4810
+2.76%
2.0300
2.4250
-1.60%
2.0630
2.4580
-2.73%
2.1210
2.5160
-0.05%
2.1220
2.5170
+1.24%
2.0960
2.4910
+0.91%
2.1870
2.4720
-0.59%
2.2000
2.4850
+1.80%
2.1610
2.4460
-3.05%
2.2290
2.5140
-0.49%
2.2400
2.5250
-0.97%
2.2620
2.5470
-1.01%
2.2850
2.5700
+3.30%
2.2120
2.4970
-0.90%
2.2320
2.5170
-0.67%
2.2470
2.5320
-1.01%
2.2700
2.5550
+0.04%
2.2690
2.5540
+1.34%
2.2390
2.5240
+1.54%
2.2050
2.4900
-2.22%
2.2550
2.5400
+2.59%
2.1980
2.4830
-0.14%
2.2010
2.4860
-1.12%
2.2260
2.5110
+2.20%
2.1780
2.4630
+0.37%
2.1700
2.4550
-0.60%
2.1830
2.4680
-1.09%
2.2070
2.4920
+0.27%
2.2010
2.4860
-0.09%
2.2030
2.4880
+0.96%
2.1820
2.4670
-1.89%
2.2240
2.5090
-0.13%
2.2270
2.5120
+0.36%
2.2190
2.5040
+1.51%
说明:数据来源为Wind数据和阿里云行情,仅供投资参考。市场有风险,投资需谨慎。